KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851 Value ($000) $333 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 848 Value ($000) $361 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 833 Value ($000) $403 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 833 Value ($000) $406 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 500 Value ($000) $233 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 500 Value ($000) $233 Avg Close $441.12 Range $366.12 - $493.19
Q1 2024
Shares 500 Value ($000) $262 Avg Close $450.46 Range $333.14 - $547.06
Q3 2023
Shares 500 Value ($000) $207 Avg Close $386.74 Range $358.70 - $428.60