KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $1,083 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,348 Value ($000) $1,424 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 3,686 Value ($000) $1,784 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 3,672 Value ($000) $1,787 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,561 Value ($000) $1,191 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 2,618 Value ($000) $1,218 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 2,746 Value ($000) $1,058 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,060 Value ($000) $1,606 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 3,206 Value ($000) $1,074 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,425 Value ($000) $1,418 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,378 Value ($000) $1,638 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,786 Value ($000) $1,436 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 5,397 Value ($000) $1,411 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 6,203 Value ($000) $1,584 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 6,999 Value ($000) $804 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 2,677 Value ($000) $611 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,011 Value ($000) $241 Avg Close $195.60 Range $157.44 - $243.54