KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $14 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 34 Value ($000) $14 Avg Close $452.97 Range $406.16 - $512.34

Q2 2021

Shares 4 Value ($000) $0 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 4 Value ($000) $0 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 4 Value ($000) $0 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 4 Value ($000) $0 Avg Close $182.15 Range $151.43 - $210.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$14	$407.67	$349.00 - $484.78
Q3 2025	34	$14	$452.97	$406.16 - $512.34
Q2 2021	4	$0	$163.70	$151.83 - $179.03
Q1 2021	4	$0	$181.85	$152.71 - $214.55
Q4 2020	4	$0	$217.26	$181.87 - $250.41
Q3 2020	4	$0	$182.15	$151.43 - $210.22