KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $131 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 411 Value ($000) $175 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 418 Value ($000) $202 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 416 Value ($000) $202 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 475 Value ($000) $221 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 318 Value ($000) $148 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 205 Value ($000) $79 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 236 Value ($000) $124 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 152 Value ($000) $51 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 241 Value ($000) $100 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 339 Value ($000) $127 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 451 Value ($000) $135 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 749 Value ($000) $196 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 868 Value ($000) $222 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 937 Value ($000) $215 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 934 Value ($000) $213 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 934 Value ($000) $222 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,188 Value ($000) $192 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,186 Value ($000) $195 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 939 Value ($000) $155 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 939 Value ($000) $188 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 889 Value ($000) $169 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 889 Value ($000) $138 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 830 Value ($000) $87 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 847 Value ($000) $86 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 978 Value ($000) $101 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 978 Value ($000) $89 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 938 Value ($000) $64 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 938 Value ($000) $52 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 997 Value ($000) $64 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 938 Value ($000) $51 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 1,351 Value ($000) $69 Avg Close $47.47 Range $41.02 - $54.09