KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,067 Value ($000) $59,085 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 168,306 Value ($000) $71,574 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 160,206 Value ($000) $77,524 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 130,596 Value ($000) $63,562 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 86,381 Value ($000) $40,178 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 93,930 Value ($000) $43,731 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 98,414 Value ($000) $37,917 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 101,920 Value ($000) $53,482 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 74,222 Value ($000) $24,858 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 62,998 Value ($000) $26,089 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 111,337 Value ($000) $41,662 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 93,608 Value ($000) $28,096 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 79,524 Value ($000) $20,797 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 67,434 Value ($000) $17,224 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 167,404 Value ($000) $38,443 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 210,534 Value ($000) $48,006 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 243,250 Value ($000) $57,867 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 213,054 Value ($000) $34,450 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 132,744 Value ($000) $21,871 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 125,798 Value ($000) $20,732 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 122,897 Value ($000) $24,595 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 91,548 Value ($000) $17,410 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 105,165 Value ($000) $16,323 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 91,799 Value ($000) $9,595 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 92,308 Value ($000) $9,384 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 89,613 Value ($000) $9,257 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 104,592 Value ($000) $9,568 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 103,225 Value ($000) $7,078 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 83,852 Value ($000) $4,660 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 66,245 Value ($000) $4,230 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 66,084 Value ($000) $3,626 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 63,401 Value ($000) $3,254 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 10,193 Value ($000) $459 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 6,493 Value ($000) $280 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 999 Value ($000) $37 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 1,383 Value ($000) $44 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 1,487 Value ($000) $51 Avg Close $25.79 Range $20.23 - $33.99