KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,910 Value ($000) $14 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 35,205 Value ($000) $15 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 42,745 Value ($000) $21 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 60,106 Value ($000) $29 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 81,696 Value ($000) $38 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 98,121 Value ($000) $46 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 108,344 Value ($000) $42 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 116,798 Value ($000) $61 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 129,689 Value ($000) $43 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 182,785 Value ($000) $76 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 129,215 Value ($000) $48 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 8,568 Value ($000) $3 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 7,623 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 6,997 Value ($000) $1,788 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 5,590 Value ($000) $1,284 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 5,449 Value ($000) $1,242 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 4,987 Value ($000) $1,186 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 5,335 Value ($000) $863 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 5,321 Value ($000) $877 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 4,950 Value ($000) $816 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 4,652 Value ($000) $931 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 4,639 Value ($000) $882 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 4,136 Value ($000) $642 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 4,027 Value ($000) $421 Avg Close $111.45 Range $80.09 - $131.29
Q3 2019
Shares 16,049 Value ($000) $1,658 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 43,198 Value ($000) $3,952 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 74,821 Value ($000) $5,130 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 97,900 Value ($000) $5,439 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 331,464 Value ($000) $21,167 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 333,366 Value ($000) $18,288 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 986,909 Value ($000) $50,658 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 1,132,028 Value ($000) $50,941 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 1,176,758 Value ($000) $50,801 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 1,181,248 Value ($000) $44,072 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 1,133,833 Value ($000) $36,328 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 1,188,433 Value ($000) $40,419 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 921,214 Value ($000) $20,267 Avg Close $19.59 Range $17.45 - $22.02