KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,719 Value ($000) $2,628 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 13,374 Value ($000) $5,688 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 13,612 Value ($000) $6,587 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 13,562 Value ($000) $6,601 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 12,127 Value ($000) $5,641 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 13,065 Value ($000) $6,083 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 14,171 Value ($000) $5,460 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 17,050 Value ($000) $8,947 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 19,415 Value ($000) $6,502 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 18,810 Value ($000) $7,790 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 18,688 Value ($000) $6,993 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 18,610 Value ($000) $5,586 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 18,425 Value ($000) $4,818 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 20,534 Value ($000) $5,244 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 20,214 Value ($000) $4,642 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 24,579 Value ($000) $5,605 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 23,635 Value ($000) $5,623 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 23,328 Value ($000) $3,772 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 17,906 Value ($000) $2,950 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 21,087 Value ($000) $3,476 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 80,342 Value ($000) $16,079 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 72,276 Value ($000) $13,745 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 55,256 Value ($000) $8,576 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 30,111 Value ($000) $3,147 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 3,655 Value ($000) $371 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,719	$2,628	$407.67	$349.00 - $484.78
Q3 2025	13,374	$5,688	$452.97	$406.16 - $512.34
Q2 2025	13,612	$6,587	$465.81	$408.02 - $509.58
Q1 2025	13,562	$6,601	$448.22	$404.36 - $499.70
Q4 2024	12,127	$5,641	$472.88	$416.09 - $530.95
Q3 2024	13,065	$6,083	$441.12	$366.12 - $493.19
Q2 2024	14,171	$5,460	$404.98	$354.21 - $522.85
Q1 2024	17,050	$8,947	$450.46	$333.14 - $547.06
Q4 2023	19,415	$6,502	$369.74	$324.08 - $456.24
Q3 2023	18,810	$7,790	$386.74	$358.70 - $428.60
Q2 2023	18,688	$6,993	$330.66	$291.18 - $377.34
Q1 2023	18,610	$5,586	$291.26	$249.76 - $335.60
Q4 2022	18,425	$4,818	$286.87	$252.96 - $333.34
Q3 2022	20,534	$5,244	$247.88	$216.02 - $283.72
Q2 2022	20,214	$4,642	$219.87	$194.82 - $240.90
Q1 2022	24,579	$5,605	$207.27	$178.86 - $238.30
Q4 2021	23,635	$5,623	$195.60	$157.44 - $243.54
Q3 2021	23,328	$3,772	$172.14	$156.68 - $187.70
Q2 2021	17,906	$2,950	$163.70	$151.83 - $179.03
Q1 2021	21,087	$3,476	$181.85	$152.71 - $214.55
Q4 2020	80,342	$16,079	$217.26	$181.87 - $250.41
Q3 2020	72,276	$13,745	$182.15	$151.43 - $210.22
Q2 2020	55,256	$8,576	$131.80	$96.81 - $159.18
Q1 2020	30,111	$3,147	$111.45	$80.09 - $131.29
Q4 2019	3,655	$371	$98.34	$81.04 - $106.99