KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,936 Value ($000) $268,283 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 693,050 Value ($000) $294,726 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 705,784 Value ($000) $341,529 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 727,606 Value ($000) $354,133 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 718,246 Value ($000) $334,078 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 689,386 Value ($000) $320,957 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 680,432 Value ($000) $262,157 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 675,365 Value ($000) $354,391 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 669,204 Value ($000) $224,123 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 627,567 Value ($000) $259,894 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 620,729 Value ($000) $232,277 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 736,301 Value ($000) $220,996 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 723,651 Value ($000) $189,249 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 718,591 Value ($000) $183,543 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 719,852 Value ($000) $165,307 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 713,388 Value ($000) $162,667 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 688,427 Value ($000) $163,770 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 692,388 Value ($000) $111,959 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 729,412 Value ($000) $120,185 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 688,728 Value ($000) $113,502 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 690,222 Value ($000) $138,134 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 691,767 Value ($000) $131,560 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 719,722 Value ($000) $111,708 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 746,638 Value ($000) $78,046 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 718,817 Value ($000) $73,075 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 416,012 Value ($000) $42,978 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 404,783 Value ($000) $37,030 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 385,346 Value ($000) $26,423 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 388,542 Value ($000) $21,587 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 381,500 Value ($000) $24,358 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 338,665 Value ($000) $18,576 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 286,223 Value ($000) $14,692 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 267,961 Value ($000) $12,064 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 259,115 Value ($000) $11,187 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 221,320 Value ($000) $8,260 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 105,791 Value ($000) $3,388 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 99,416 Value ($000) $3,382 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 44,913 Value ($000) $988 Avg Close $19.59 Range $17.45 - $22.02