KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,596 Value ($000) $2,971 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 483 Value ($000) $205 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,394 Value ($000) $675 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,383 Value ($000) $673 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 484 Value ($000) $225 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 483 Value ($000) $225 Avg Close $441.12 Range $366.12 - $493.19
Q3 2023
Shares 700 Value ($000) $290 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,264 Value ($000) $1,221 Avg Close $330.66 Range $291.18 - $377.34