KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 400 Value ($000) $210 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 5,775 Value ($000) $2,392 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,000 Value ($000) $374 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 1,000 Value ($000) $300 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 1,000 Value ($000) $262 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 1,000 Value ($000) $255 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 1,000 Value ($000) $230 Avg Close $219.87 Range $194.82 - $240.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	400	$210	$450.46	$333.14 - $547.06
Q3 2023	5,775	$2,392	$386.74	$358.70 - $428.60
Q2 2023	1,000	$374	$330.66	$291.18 - $377.34
Q1 2023	1,000	$300	$291.26	$249.76 - $335.60
Q4 2022	1,000	$262	$286.87	$252.96 - $333.34
Q3 2022	1,000	$255	$247.88	$216.02 - $283.72
Q2 2022	1,000	$230	$219.87	$194.82 - $240.90