KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,384 Value ($000) $2,107 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 5,265 Value ($000) $2,239 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 5,232 Value ($000) $2,534 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,295 Value ($000) $2,075 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,351 Value ($000) $1,007 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,247 Value ($000) $581 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 555 Value ($000) $214 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,384	$2,107	$407.67	$349.00 - $484.78
Q3 2025	5,265	$2,239	$452.97	$406.16 - $512.34
Q2 2025	5,232	$2,534	$465.81	$408.02 - $509.58
Q1 2025	4,295	$2,075	$448.22	$404.36 - $499.70
Q4 2024	2,351	$1,007	$472.88	$416.09 - $530.95
Q3 2024	1,247	$581	$441.12	$366.12 - $493.19
Q2 2024	555	$214	$404.98	$354.21 - $522.85