KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,803 Value ($000) $1,487 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 5,892 Value ($000) $2,506 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 6,796 Value ($000) $3,289 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 6,739 Value ($000) $3,280 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,803	$1,487	$407.67	$349.00 - $484.78
Q3 2025	5,892	$2,506	$452.97	$406.16 - $512.34
Q2 2025	6,796	$3,289	$465.81	$408.02 - $509.58
Q1 2025	6,739	$3,280	$448.22	$404.36 - $499.70