KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $1,729 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 4,127 Value ($000) $1,755 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 4,015 Value ($000) $1,943 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,865 Value ($000) $1,394 Avg Close $448.22 Range $404.36 - $499.70
Q4 2020
Shares 22,905 Value ($000) $4,584 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 23,390 Value ($000) $4,448 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 28,415 Value ($000) $4,410 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 25,715 Value ($000) $2,688 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 28,540 Value ($000) $2,901 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 28,595 Value ($000) $2,954 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 28,595 Value ($000) $2,616 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 28,595 Value ($000) $1,961 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 19,160 Value ($000) $1,065 Avg Close $58.17 Range $49.59 - $63.93