KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,106 Value ($000) $7,082 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 11,772 Value ($000) $5,481 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 13,629 Value ($000) $6,595 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 13,700 Value ($000) $6,668 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 18,629 Value ($000) $8,665 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 11,772 Value ($000) $5 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 8,758 Value ($000) $3,374 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 27,093 Value ($000) $14,217 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 22,166 Value ($000) $7,424 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 23 Value ($000) $10 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,493 Value ($000) $2 Avg Close $330.66 Range $291.18 - $377.34
Q3 2022
Shares 1,527 Value ($000) $390 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,096 Value ($000) $252 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 191 Value ($000) $43 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 29,804 Value ($000) $7,090 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 19,356 Value ($000) $3,130 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 21,785 Value ($000) $3,590 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 23,209 Value ($000) $3,825 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 11,234 Value ($000) $2,247 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 33,745 Value ($000) $6,417 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 30,818 Value ($000) $4,783 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 49,575 Value ($000) $5,183 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 59,908 Value ($000) $6,091 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 13,810 Value ($000) $1,426 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 13,469 Value ($000) $1,232 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 9,840 Value ($000) $675 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 8,936 Value ($000) $496 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 12,900 Value ($000) $823 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 1,429 Value ($000) $79 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 3,001 Value ($000) $154 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 17,290 Value ($000) $778 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 20,935 Value ($000) $903 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 25,473 Value ($000) $950 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 23,038 Value ($000) $738 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 8,206 Value ($000) $279 Avg Close $25.79 Range $20.23 - $33.99