KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 99,088 Value ($000) $46 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 110,075 Value ($000) $51 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 111,624 Value ($000) $43 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 145,396 Value ($000) $76 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 148,364 Value ($000) $50 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 246,222 Value ($000) $102 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 258,428 Value ($000) $97 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 263,725 Value ($000) $79 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 262,130 Value ($000) $69 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 244,705 Value ($000) $62,502 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 189,571 Value ($000) $43,533 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 110,963 Value ($000) $25,302 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 113,098 Value ($000) $26,905 Avg Close $195.60 Range $157.44 - $243.54
Q4 2020
Shares 479,861 Value ($000) $96,035 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 488,082 Value ($000) $92,824 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 589,768 Value ($000) $91,538 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 540,172 Value ($000) $56,464 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 649,858 Value ($000) $66,064 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 661,999 Value ($000) $68,391 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 564,825 Value ($000) $51,670 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 552,761 Value ($000) $37,903 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 568,390 Value ($000) $31,580 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 481,034 Value ($000) $30,719 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 431,744 Value ($000) $23,685 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 429,616 Value ($000) $22,052 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 442,830 Value ($000) $19,927 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 409,640 Value ($000) $17,684 Avg Close $38.10 Range $33.97 - $46.77