KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 494 Value ($000) $230 Avg Close $472.88 Range $416.09 - $530.95
Q3 2023
Shares 3,688 Value ($000) $1,527 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,233 Value ($000) $1,271 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,233 Value ($000) $1,271 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 4,547 Value ($000) $1,189 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 5,565 Value ($000) $1,421 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,030 Value ($000) $236 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,335 Value ($000) $304 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,292 Value ($000) $307 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 2,133 Value ($000) $344 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 2,248 Value ($000) $370 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 2,050 Value ($000) $337 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 2,090 Value ($000) $418 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 2,342 Value ($000) $445 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,943 Value ($000) $456 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 2,847 Value ($000) $289 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 2,847 Value ($000) $289 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 2,871 Value ($000) $296 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 2,887 Value ($000) $263 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 2,644 Value ($000) $181 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 2,644 Value ($000) $146 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 2,832 Value ($000) $180 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 2,832 Value ($000) $155 Avg Close $51.82 Range $48.72 - $55.71