KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,678 Value ($000) $8 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 19,211 Value ($000) $8 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 285,092 Value ($000) $138 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 511,177 Value ($000) $249 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 630,236 Value ($000) $293 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 636,019 Value ($000) $296 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 729,508 Value ($000) $281 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 723,177 Value ($000) $379 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 816,914 Value ($000) $274 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 929,785 Value ($000) $385 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 932,134 Value ($000) $349 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 849,405 Value ($000) $255 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 845,097 Value ($000) $221 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 875,367 Value ($000) $223,586 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 870,886 Value ($000) $199,990 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 877,663 Value ($000) $200,125 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 853,048 Value ($000) $202,931 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 891,137 Value ($000) $144,097 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 755,402 Value ($000) $124,468 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 753,753 Value ($000) $124,218 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 596,210 Value ($000) $119,319 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 17,594 Value ($000) $3,346 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 17,324 Value ($000) $2,689 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 17,270 Value ($000) $1,805 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 16,408 Value ($000) $1,668 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,678	$8	$407.67	$349.00 - $484.78
Q3 2025	19,211	$8	$452.97	$406.16 - $512.34
Q2 2025	285,092	$138	$465.81	$408.02 - $509.58
Q1 2025	511,177	$249	$448.22	$404.36 - $499.70
Q4 2024	630,236	$293	$472.88	$416.09 - $530.95
Q3 2024	636,019	$296	$441.12	$366.12 - $493.19
Q2 2024	729,508	$281	$404.98	$354.21 - $522.85
Q1 2024	723,177	$379	$450.46	$333.14 - $547.06
Q4 2023	816,914	$274	$369.74	$324.08 - $456.24
Q3 2023	929,785	$385	$386.74	$358.70 - $428.60
Q2 2023	932,134	$349	$330.66	$291.18 - $377.34
Q1 2023	849,405	$255	$291.26	$249.76 - $335.60
Q4 2022	845,097	$221	$286.87	$252.96 - $333.34
Q3 2022	875,367	$223,586	$247.88	$216.02 - $283.72
Q2 2022	870,886	$199,990	$219.87	$194.82 - $240.90
Q1 2022	877,663	$200,125	$207.27	$178.86 - $238.30
Q4 2021	853,048	$202,931	$195.60	$157.44 - $243.54
Q3 2021	891,137	$144,097	$172.14	$156.68 - $187.70
Q2 2021	755,402	$124,468	$163.70	$151.83 - $179.03
Q1 2021	753,753	$124,218	$181.85	$152.71 - $214.55
Q4 2020	596,210	$119,319	$217.26	$181.87 - $250.41
Q3 2020	17,594	$3,346	$182.15	$151.43 - $210.22
Q2 2020	17,324	$2,689	$131.80	$96.81 - $159.18
Q1 2020	17,270	$1,805	$111.45	$80.09 - $131.29
Q4 2019	16,408	$1,668	$98.34	$81.04 - $106.99