KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,363 Value ($000) $5,618 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 87,366 Value ($000) $37,154 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 74,964 Value ($000) $36,275 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 74,521 Value ($000) $36,270 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 71,500 Value ($000) $33,257 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 88,709 Value ($000) $41,300 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 91,850 Value ($000) $35,388 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 38,277 Value ($000) $20,086 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 64,959 Value ($000) $21,755 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 19,104 Value ($000) $7,912 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 18,121 Value ($000) $6,781 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 11,813 Value ($000) $3,546 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 6,594 Value ($000) $1,725 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 2,526 Value ($000) $646 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 2,443 Value ($000) $561 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,246 Value ($000) $284 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 371 Value ($000) $88 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 345 Value ($000) $56 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 248 Value ($000) $40 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 277 Value ($000) $45 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 194 Value ($000) $38 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 242 Value ($000) $46 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 163 Value ($000) $25 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 170 Value ($000) $17 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 236 Value ($000) $24 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 199 Value ($000) $20 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 185 Value ($000) $17 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 25 Value ($000) $2 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 257 Value ($000) $14 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 34 Value ($000) $2 Avg Close $58.38 Range $53.08 - $63.30
Q1 2017
Shares 563,500 Value ($000) $18,055 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 841,600 Value ($000) $28,623 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 841,600 Value ($000) $18,515 Avg Close $19.59 Range $17.45 - $22.02