KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,134 Value ($000) $3,783 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 8,190 Value ($000) $3,813 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 8,172 Value ($000) $3,149 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 13,139 Value ($000) $6,895 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 41,728 Value ($000) $13,975 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 64,316 Value ($000) $26,635 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 98,981 Value ($000) $37,039 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 113,180 Value ($000) $33,971 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 117,475 Value ($000) $30,722 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 131,109 Value ($000) $33,488 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 140,108 Value ($000) $32,174 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 147,156 Value ($000) $33,555 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 85,839 Value ($000) $20,420 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 67,392 Value ($000) $10,897 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 68,905 Value ($000) $11,353 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 67,999 Value ($000) $11,206 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 59,909 Value ($000) $11,990 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 43,016 Value ($000) $8,181 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 76,850 Value ($000) $11,928 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 91,175 Value ($000) $9,531 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 74,249 Value ($000) $7,548 Avg Close $98.34 Range $81.04 - $106.99