KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,654 Value ($000) $111,732 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 273,724 Value ($000) $116,390 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 237,860 Value ($000) $115,087 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 225,186 Value ($000) $109,589 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 198,904 Value ($000) $92,519 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 194,524 Value ($000) $90,561 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 178,227 Value ($000) $68,669 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 180,393 Value ($000) $94,659 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 195,854 Value ($000) $65,594 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 222,794 Value ($000) $92,270 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 242,454 Value ($000) $90,726 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 256,581 Value ($000) $77,011 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 279,527 Value ($000) $73 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 283,646 Value ($000) $72,451 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 276,854 Value ($000) $63,570 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 274,018 Value ($000) $62,482 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 272,584 Value ($000) $64,844 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 269,350 Value ($000) $43,557 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 259,933 Value ($000) $42,828 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 265,187 Value ($000) $43,701 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 404,319 Value ($000) $80,918 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 442,523 Value ($000) $84,156 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 438,967 Value ($000) $68,129 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 429,748 Value ($000) $44,923 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 421,365 Value ($000) $42,835 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 407,655 Value ($000) $42,113 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 355,178 Value ($000) $32,491 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 320,434 Value ($000) $21,972 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 276,564 Value ($000) $15,365 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 259,519 Value ($000) $16,572 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 235,098 Value ($000) $12,897 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 125,069 Value ($000) $6,420 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 43,541 Value ($000) $1,960 Avg Close $42.64 Range $38.54 - $45.28