KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 481 Value ($000) $252 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 721 Value ($000) $241 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 556 Value ($000) $230 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 862 Value ($000) $323 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 864 Value ($000) $259 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 903 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	481	$252	$450.46	$333.14 - $547.06
Q4 2023	721	$241	$369.74	$324.08 - $456.24
Q3 2023	556	$230	$386.74	$358.70 - $428.60
Q2 2023	862	$323	$330.66	$291.18 - $377.34
Q1 2023	864	$259	$291.26	$249.76 - $335.60
Q4 2022	903	$0	$286.87	$252.96 - $333.34