KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 758 Value ($000) $314 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 709 Value ($000) $265 Avg Close $330.66 Range $291.18 - $377.34

Q4 2022

Shares 540 Value ($000) $141 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 534 Value ($000) $136 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 492 Value ($000) $116 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 214 Value ($000) $49 Avg Close $207.27 Range $178.86 - $238.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	758	$314	$386.74	$358.70 - $428.60
Q2 2023	709	$265	$330.66	$291.18 - $377.34
Q4 2022	540	$141	$286.87	$252.96 - $333.34
Q3 2022	534	$136	$247.88	$216.02 - $283.72
Q2 2022	492	$116	$219.87	$194.82 - $240.90
Q1 2022	214	$49	$207.27	$178.86 - $238.30