KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,600 Value ($000) $11,577 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 26,678 Value ($000) $11,345 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 43,059 Value ($000) $20,836 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 39,190 Value ($000) $19,074 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 39,392 Value ($000) $18,323 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,600	$11,577	$407.67	$349.00 - $484.78
Q3 2025	26,678	$11,345	$452.97	$406.16 - $512.34
Q2 2025	43,059	$20,836	$465.81	$408.02 - $509.58
Q1 2025	39,190	$19,074	$448.22	$404.36 - $499.70
Q4 2024	39,392	$18,323	$472.88	$416.09 - $530.95