KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,368 Value ($000) $10,704 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 30,720 Value ($000) $13,065 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 30,154 Value ($000) $14,593 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 30,560 Value ($000) $14,874 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 18,245 Value ($000) $8,486 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 16,760 Value ($000) $7,803 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 15,954 Value ($000) $6,147 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 14,877 Value ($000) $7,806 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 10,648 Value ($000) $3,566 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 9,302 Value ($000) $3,852 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 9,327 Value ($000) $3,490 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 8,791 Value ($000) $2,639 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,695 Value ($000) $966 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 3,643 Value ($000) $930 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 3,375 Value ($000) $775 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 3,329 Value ($000) $759 Avg Close $207.27 Range $178.86 - $238.30
Q1 2021
Shares 9,657 Value ($000) $1,591 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 9,591 Value ($000) $1,919 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 10,982 Value ($000) $2,089 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 11,718 Value ($000) $1,819 Avg Close $131.80 Range $96.81 - $159.18