KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,647 Value ($000) $240,401 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 514,047 Value ($000) $218,604 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 201,133 Value ($000) $97,328 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 201,272 Value ($000) $97,961 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 40,140 Value ($000) $18,670 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,647	$240,401	$407.67	$349.00 - $484.78
Q3 2025	514,047	$218,604	$452.97	$406.16 - $512.34
Q2 2025	201,133	$97,328	$465.81	$408.02 - $509.58
Q1 2025	201,272	$97,961	$448.22	$404.36 - $499.70
Q4 2024	40,140	$18,670	$472.88	$416.09 - $530.95