KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,169 Value ($000) $351 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 1,329 Value ($000) $348 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 1,291 Value ($000) $330 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 1,291 Value ($000) $296 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 1,342 Value ($000) $306 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 8,891 Value ($000) $2,115 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 9,235 Value ($000) $1,493 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 9,356 Value ($000) $1,542 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 9,410 Value ($000) $1,551 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 9,414 Value ($000) $1,884 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 6,025 Value ($000) $1,146 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 6,346 Value ($000) $985 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 6,061 Value ($000) $634 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 6,349 Value ($000) $645 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 6,477 Value ($000) $669 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 6,477 Value ($000) $593 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 6,477 Value ($000) $444 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 6,477 Value ($000) $360 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 6,477 Value ($000) $414 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 6,477 Value ($000) $355,328 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 5,014 Value ($000) $257,369 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 5,014 Value ($000) $226 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 10,277 Value ($000) $444 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 10,277 Value ($000) $383 Avg Close $34.31 Range $30.03 - $37.45

Q4 2016

Shares 1,029 Value ($000) $35 Avg Close $25.79 Range $20.23 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,169	$351	$291.26	$249.76 - $335.60
Q4 2022	1,329	$348	$286.87	$252.96 - $333.34
Q3 2022	1,291	$330	$247.88	$216.02 - $283.72
Q2 2022	1,291	$296	$219.87	$194.82 - $240.90
Q1 2022	1,342	$306	$207.27	$178.86 - $238.30
Q4 2021	8,891	$2,115	$195.60	$157.44 - $243.54
Q3 2021	9,235	$1,493	$172.14	$156.68 - $187.70
Q2 2021	9,356	$1,542	$163.70	$151.83 - $179.03
Q1 2021	9,410	$1,551	$181.85	$152.71 - $214.55
Q4 2020	9,414	$1,884	$217.26	$181.87 - $250.41
Q3 2020	6,025	$1,146	$182.15	$151.43 - $210.22
Q2 2020	6,346	$985	$131.80	$96.81 - $159.18
Q1 2020	6,061	$634	$111.45	$80.09 - $131.29
Q4 2019	6,349	$645	$98.34	$81.04 - $106.99
Q3 2019	6,477	$669	$94.71	$86.71 - $103.51
Q2 2019	6,477	$593	$78.80	$64.64 - $92.36
Q1 2019	6,477	$444	$61.59	$53.59 - $69.00
Q4 2018	6,477	$360	$58.17	$49.59 - $63.93
Q3 2018	6,477	$414	$58.38	$53.08 - $63.30
Q2 2018	6,477	$355,328	$51.82	$48.72 - $55.71
Q1 2018	5,014	$257,369	$47.47	$41.02 - $54.09
Q4 2017	5,014	$226	$42.64	$38.54 - $45.28
Q3 2017	10,277	$444	$38.10	$33.97 - $46.77
Q2 2017	10,277	$383	$34.31	$30.03 - $37.45
Q4 2016	1,029	$35	$25.79	$20.23 - $33.99