KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,880 Value ($000) $59,797 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 176,037 Value ($000) $74,864 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 168,493 Value ($000) $81,537 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 137,243 Value ($000) $66,798 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 154,168 Value ($000) $71,709 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 141,678 Value ($000) $65,961 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 53,525 Value ($000) $20,623 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 137,166 Value ($000) $71,977 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 165,788 Value ($000) $55,524 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 197,174 Value ($000) $81,656 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 227,502 Value ($000) $85,131 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 226,905 Value ($000) $68,043 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 206,509 Value ($000) $54,006 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 214,217 Value ($000) $54,715 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 202,804 Value ($000) $46,572 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 153,597 Value ($000) $35,023 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 222,838 Value ($000) $53,011 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 199,510 Value ($000) $32,261 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 160,553 Value ($000) $26,454 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 191,722 Value ($000) $31,596 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 136,751 Value ($000) $27,368 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 140,241 Value ($000) $26,671 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 149,210 Value ($000) $23,159 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 145,817 Value ($000) $15,242 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 186,959 Value ($000) $19,006 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 173,529 Value ($000) $17,927 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 128,709 Value ($000) $11,774 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 126,550 Value ($000) $8,678 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 104,108 Value ($000) $5,784 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 192,073 Value ($000) $12,266 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 298,428 Value ($000) $16,372 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 381,128 Value ($000) $19,563 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 574,173 Value ($000) $25,838 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 437,001 Value ($000) $18,865 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 421,694 Value ($000) $15,733 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 380,583 Value ($000) $12,194 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 288,817 Value ($000) $9,823 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 267,469 Value ($000) $5,884 Avg Close $19.59 Range $17.45 - $22.02