KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 789 Value ($000) $336 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,002 Value ($000) $485 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 988 Value ($000) $481 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,090 Value ($000) $507 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 926 Value ($000) $431 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 848 Value ($000) $327 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 384 Value ($000) $202 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 223 Value ($000) $75 Avg Close $369.74 Range $324.08 - $456.24