KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 556 Value ($000) $259 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 702 Value ($000) $327 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 1,983 Value ($000) $1,041 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 2,032 Value ($000) $681 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 3,854 Value ($000) $1,596 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 4,077 Value ($000) $1,526 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 4,068 Value ($000) $1,221 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 2,931 Value ($000) $1 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 3,992 Value ($000) $1,019 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 3,992 Value ($000) $916 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 3,992 Value ($000) $910 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 4,017 Value ($000) $956 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	556	$259	$472.88	$416.09 - $530.95
Q3 2024	702	$327	$441.12	$366.12 - $493.19
Q1 2024	1,983	$1,041	$450.46	$333.14 - $547.06
Q4 2023	2,032	$681	$369.74	$324.08 - $456.24
Q3 2023	3,854	$1,596	$386.74	$358.70 - $428.60
Q2 2023	4,077	$1,526	$330.66	$291.18 - $377.34
Q1 2023	4,068	$1,221	$291.26	$249.76 - $335.60
Q4 2022	2,931	$1	$286.87	$252.96 - $333.34
Q3 2022	3,992	$1,019	$247.88	$216.02 - $283.72
Q2 2022	3,992	$916	$219.87	$194.82 - $240.90
Q1 2022	3,992	$910	$207.27	$178.86 - $238.30
Q4 2021	4,017	$956	$195.60	$157.44 - $243.54