KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998 Value ($000) $781 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 3,968 Value ($000) $1,687 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 6,277 Value ($000) $3,037 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 6,073 Value ($000) $2,956 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 7,029 Value ($000) $3 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 3,316 Value ($000) $2 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 3,151 Value ($000) $1 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 5,864 Value ($000) $3 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 7,780 Value ($000) $3 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 11,670 Value ($000) $5 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 8,233 Value ($000) $3 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 9,786 Value ($000) $3 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 7,772 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 6,572 Value ($000) $1,679 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 3,450 Value ($000) $792 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 4,517 Value ($000) $1,030 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 4,247 Value ($000) $1,010 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 3,487 Value ($000) $564 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 2,785 Value ($000) $459 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 2,364 Value ($000) $390 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 1,926 Value ($000) $385 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 1,203 Value ($000) $229 Avg Close $182.15 Range $151.43 - $210.22

Q2 2018

Shares 3,840 Value ($000) $211 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 4,182 Value ($000) $215 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 6,501 Value ($000) $293 Avg Close $42.64 Range $38.54 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998	$781	$407.67	$349.00 - $484.78
Q3 2025	3,968	$1,687	$452.97	$406.16 - $512.34
Q2 2025	6,277	$3,037	$465.81	$408.02 - $509.58
Q1 2025	6,073	$2,956	$448.22	$404.36 - $499.70
Q4 2024	7,029	$3	$472.88	$416.09 - $530.95
Q3 2024	3,316	$2	$441.12	$366.12 - $493.19
Q2 2024	3,151	$1	$404.98	$354.21 - $522.85
Q1 2024	5,864	$3	$450.46	$333.14 - $547.06
Q4 2023	7,780	$3	$369.74	$324.08 - $456.24
Q3 2023	11,670	$5	$386.74	$358.70 - $428.60
Q2 2023	8,233	$3	$330.66	$291.18 - $377.34
Q1 2023	9,786	$3	$291.26	$249.76 - $335.60
Q4 2022	7,772	$2	$286.87	$252.96 - $333.34
Q3 2022	6,572	$1,679	$247.88	$216.02 - $283.72
Q2 2022	3,450	$792	$219.87	$194.82 - $240.90
Q1 2022	4,517	$1,030	$207.27	$178.86 - $238.30
Q4 2021	4,247	$1,010	$195.60	$157.44 - $243.54
Q3 2021	3,487	$564	$172.14	$156.68 - $187.70
Q2 2021	2,785	$459	$163.70	$151.83 - $179.03
Q1 2021	2,364	$390	$181.85	$152.71 - $214.55
Q4 2020	1,926	$385	$217.26	$181.87 - $250.41
Q3 2020	1,203	$229	$182.15	$151.43 - $210.22
Q2 2018	3,840	$211	$51.82	$48.72 - $55.71
Q1 2018	4,182	$215	$47.47	$41.02 - $54.09
Q4 2017	6,501	$293	$42.64	$38.54 - $45.28