KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,524 Value ($000) $19,370 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 27,783 Value ($000) $11,815 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 40,210 Value ($000) $19,458 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 25,535 Value ($000) $12,428 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 18,210 Value ($000) $8,470 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 7,948 Value ($000) $3,700 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,663 Value ($000) $641 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 13,052 Value ($000) $6,849 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,524	$19,370	$407.67	$349.00 - $484.78
Q3 2025	27,783	$11,815	$452.97	$406.16 - $512.34
Q2 2025	40,210	$19,458	$465.81	$408.02 - $509.58
Q1 2025	25,535	$12,428	$448.22	$404.36 - $499.70
Q4 2024	18,210	$8,470	$472.88	$416.09 - $530.95
Q3 2024	7,948	$3,700	$441.12	$366.12 - $493.19
Q2 2024	1,663	$641	$404.98	$354.21 - $522.85
Q1 2024	13,052	$6,849	$450.46	$333.14 - $547.06