KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8 Value ($000) $4 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 7 Value ($000) $3 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 7 Value ($000) $4 Avg Close $450.46 Range $333.14 - $547.06
Q3 2022
Shares 30 Value ($000) $8 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 30 Value ($000) $7 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 11 Value ($000) $3 Avg Close $207.27 Range $178.86 - $238.30
Q3 2021
Shares 11 Value ($000) $2 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 8 Value ($000) $1 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 8 Value ($000) $1 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 10 Value ($000) $2 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 4,548 Value ($000) $864 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,150 Value ($000) $334 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 172 Value ($000) $18 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 63 Value ($000) $6 Avg Close $98.34 Range $81.04 - $106.99
Q3 2018
Shares 324 Value ($000) $21 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 324 Value ($000) $17,775 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 324 Value ($000) $17 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 396 Value ($000) $19 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 24 Value ($000) $1 Avg Close $38.10 Range $33.97 - $46.77