KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 6 Value ($000) $3 Avg Close $452.97 Range $406.16 - $512.34

Q2 2024

Shares 9 Value ($000) $3 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 10 Value ($000) $5 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3 Value ($000) $1 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$407.67	$349.00 - $484.78
Q3 2025	6	$3	$452.97	$406.16 - $512.34
Q2 2024	9	$3	$404.98	$354.21 - $522.85
Q1 2024	10	$5	$450.46	$333.14 - $547.06
Q4 2023	3	$1	$369.74	$324.08 - $456.24