KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $571 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,621 Value ($000) $680 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,218 Value ($000) $577 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 786 Value ($000) $379 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 543 Value ($000) $253 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 288 Value ($000) $133 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 98 Value ($000) $38 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 25 Value ($000) $13 Avg Close $450.46 Range $333.14 - $547.06
Q2 2022
Shares 6 Value ($000) $1 Avg Close $219.87 Range $194.82 - $240.90