KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,612 Value ($000) $23,715 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 72,037 Value ($000) $30,626 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 70,440 Value ($000) $34,077 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 83,967 Value ($000) $40,880 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 89,253 Value ($000) $41,509 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 43,357 Value ($000) $20,186 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 44,120 Value ($000) $16,998 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 108,361 Value ($000) $56,866 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 111,180 Value ($000) $37,236 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 66,648 Value ($000) $27,599 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 73,171 Value ($000) $27,381 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 181,967 Value ($000) $54,617 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 76,458 Value ($000) $19,995 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 83,958 Value ($000) $21,443 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 86,118 Value ($000) $19,776 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 84,071 Value ($000) $19,170 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 78,382 Value ($000) $18,645 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 74,052 Value ($000) $11,975 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 76,403 Value ($000) $12,589 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 86,241 Value ($000) $14,213 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 81,501 Value ($000) $16,310 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 133,328 Value ($000) $25,356 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 140,349 Value ($000) $21,783 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 150,152 Value ($000) $15,696 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 171,510 Value ($000) $17,435 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 59,735 Value ($000) $6,172 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 62,212 Value ($000) $5,691 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 88,092 Value ($000) $6,040 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 83,119 Value ($000) $4,618 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 83,956 Value ($000) $5,362 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 90,631 Value ($000) $4,972 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 78,091 Value ($000) $4,008 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 77,600 Value ($000) $3,492 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 65,500 Value ($000) $2,828 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 56,900 Value ($000) $2,123 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 48,603 Value ($000) $1,557 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 40,903 Value ($000) $1,391 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 21,034 Value ($000) $463 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,612	$23,715	$407.67	$349.00 - $484.78
Q3 2025	72,037	$30,626	$452.97	$406.16 - $512.34
Q2 2025	70,440	$34,077	$465.81	$408.02 - $509.58
Q1 2025	83,967	$40,880	$448.22	$404.36 - $499.70
Q4 2024	89,253	$41,509	$472.88	$416.09 - $530.95
Q3 2024	43,357	$20,186	$441.12	$366.12 - $493.19
Q2 2024	44,120	$16,998	$404.98	$354.21 - $522.85
Q1 2024	108,361	$56,866	$450.46	$333.14 - $547.06
Q4 2023	111,180	$37,236	$369.74	$324.08 - $456.24
Q3 2023	66,648	$27,599	$386.74	$358.70 - $428.60
Q2 2023	73,171	$27,381	$330.66	$291.18 - $377.34
Q1 2023	181,967	$54,617	$291.26	$249.76 - $335.60
Q4 2022	76,458	$19,995	$286.87	$252.96 - $333.34
Q3 2022	83,958	$21,443	$247.88	$216.02 - $283.72
Q2 2022	86,118	$19,776	$219.87	$194.82 - $240.90
Q1 2022	84,071	$19,170	$207.27	$178.86 - $238.30
Q4 2021	78,382	$18,645	$195.60	$157.44 - $243.54
Q3 2021	74,052	$11,975	$172.14	$156.68 - $187.70
Q2 2021	76,403	$12,589	$163.70	$151.83 - $179.03
Q1 2021	86,241	$14,213	$181.85	$152.71 - $214.55
Q4 2020	81,501	$16,310	$217.26	$181.87 - $250.41
Q3 2020	133,328	$25,356	$182.15	$151.43 - $210.22
Q2 2020	140,349	$21,783	$131.80	$96.81 - $159.18
Q1 2020	150,152	$15,696	$111.45	$80.09 - $131.29
Q4 2019	171,510	$17,435	$98.34	$81.04 - $106.99
Q3 2019	59,735	$6,172	$94.71	$86.71 - $103.51
Q2 2019	62,212	$5,691	$78.80	$64.64 - $92.36
Q1 2019	88,092	$6,040	$61.59	$53.59 - $69.00
Q4 2018	83,119	$4,618	$58.17	$49.59 - $63.93
Q3 2018	83,956	$5,362	$58.38	$53.08 - $63.30
Q2 2018	90,631	$4,972	$51.82	$48.72 - $55.71
Q1 2018	78,091	$4,008	$47.47	$41.02 - $54.09
Q4 2017	77,600	$3,492	$42.64	$38.54 - $45.28
Q3 2017	65,500	$2,828	$38.10	$33.97 - $46.77
Q2 2017	56,900	$2,123	$34.31	$30.03 - $37.45
Q1 2017	48,603	$1,557	$30.25	$26.47 - $34.15
Q4 2016	40,903	$1,391	$25.79	$20.23 - $33.99
Q3 2016	21,034	$463	$19.59	$17.45 - $22.02