KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $207 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 529 Value ($000) $225 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 529 Value ($000) $256 Avg Close $465.81 Range $408.02 - $509.58
Q4 2023
Shares 3,276 Value ($000) $1 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,922 Value ($000) $1 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,127 Value ($000) $1 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 6,100 Value ($000) $2 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 6,300 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 7,100 Value ($000) $1,813 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 7,500 Value ($000) $1,722 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 8,000 Value ($000) $1,824 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 8,200 Value ($000) $1,950 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 6,500 Value ($000) $1,051 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 6,200 Value ($000) $1,021 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 9,300 Value ($000) $1,532 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 7,700 Value ($000) $1,541 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 7,800 Value ($000) $1,483 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 8,400 Value ($000) $1,303 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 9,000 Value ($000) $940 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 10,700 Value ($000) $1,087 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 10,800 Value ($000) $1,115 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 11,200 Value ($000) $1,024 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 13,200 Value ($000) $905 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 14,200 Value ($000) $788 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 15,000 Value ($000) $957 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 18,000 Value ($000) $987 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 15,700 Value ($000) $805 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 17,800 Value ($000) $801 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 39,705 Value ($000) $1,714 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 19,400 Value ($000) $723 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 18,800 Value ($000) $602 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 21,400 Value ($000) $727 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 2,100 Value ($000) $46 Avg Close $19.59 Range $17.45 - $22.02