KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $2,973 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 8,011 Value ($000) $3,407 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 8,113 Value ($000) $3,926 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 7,505 Value ($000) $3,653 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 7,454 Value ($000) $3,467 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 7,203 Value ($000) $3,354 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 7,068 Value ($000) $2,723 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 6,971 Value ($000) $3,658 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 6,958 Value ($000) $2,330 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 6,454 Value ($000) $2,673 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 6,457 Value ($000) $2,416 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6,434 Value ($000) $1,931 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 6,570 Value ($000) $1,718 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 6,487 Value ($000) $1,657 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 6,084 Value ($000) $1,397 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 5,917 Value ($000) $1,349 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 6,023 Value ($000) $1,433 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 5,674 Value ($000) $917 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 5,627 Value ($000) $927 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 5,798 Value ($000) $956 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 5,521 Value ($000) $1,105 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 5,341 Value ($000) $1,016 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 5,503 Value ($000) $854 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 5,676 Value ($000) $593 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 5,588 Value ($000) $568 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 2,837 Value ($000) $293 Avg Close $94.71 Range $86.71 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$2,973	$407.67	$349.00 - $484.78
Q3 2025	8,011	$3,407	$452.97	$406.16 - $512.34
Q2 2025	8,113	$3,926	$465.81	$408.02 - $509.58
Q1 2025	7,505	$3,653	$448.22	$404.36 - $499.70
Q4 2024	7,454	$3,467	$472.88	$416.09 - $530.95
Q3 2024	7,203	$3,354	$441.12	$366.12 - $493.19
Q2 2024	7,068	$2,723	$404.98	$354.21 - $522.85
Q1 2024	6,971	$3,658	$450.46	$333.14 - $547.06
Q4 2023	6,958	$2,330	$369.74	$324.08 - $456.24
Q3 2023	6,454	$2,673	$386.74	$358.70 - $428.60
Q2 2023	6,457	$2,416	$330.66	$291.18 - $377.34
Q1 2023	6,434	$1,931	$291.26	$249.76 - $335.60
Q4 2022	6,570	$1,718	$286.87	$252.96 - $333.34
Q3 2022	6,487	$1,657	$247.88	$216.02 - $283.72
Q2 2022	6,084	$1,397	$219.87	$194.82 - $240.90
Q1 2022	5,917	$1,349	$207.27	$178.86 - $238.30
Q4 2021	6,023	$1,433	$195.60	$157.44 - $243.54
Q3 2021	5,674	$917	$172.14	$156.68 - $187.70
Q2 2021	5,627	$927	$163.70	$151.83 - $179.03
Q1 2021	5,798	$956	$181.85	$152.71 - $214.55
Q4 2020	5,521	$1,105	$217.26	$181.87 - $250.41
Q3 2020	5,341	$1,016	$182.15	$151.43 - $210.22
Q2 2020	5,503	$854	$131.80	$96.81 - $159.18
Q1 2020	5,676	$593	$111.45	$80.09 - $131.29
Q4 2019	5,588	$568	$98.34	$81.04 - $106.99
Q3 2019	2,837	$293	$94.71	$86.71 - $103.51