KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,928 Value ($000) $19,919 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 56,063 Value ($000) $23,841 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 54,746 Value ($000) $26,492 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 8,256 Value ($000) $4,018 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 8,890 Value ($000) $4,135 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 12,402 Value ($000) $5,774 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 12,254 Value ($000) $4,721 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 10,963 Value ($000) $5,753 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 6,657 Value ($000) $2,229 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,585 Value ($000) $1,485 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 13,099 Value ($000) $4,902 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 5,412 Value ($000) $1,624 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 4,339 Value ($000) $1,135 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 6,404 Value ($000) $1,637 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 3,452 Value ($000) $793 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 2,068 Value ($000) $470 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 6,658 Value ($000) $1,584 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 2,921 Value ($000) $473 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,629 Value ($000) $268 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 8,956 Value ($000) $1,476 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 24,613 Value ($000) $4,925 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 6,082 Value ($000) $1,157 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 27,137 Value ($000) $4,212 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 10,609 Value ($000) $1,109 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 9,489 Value ($000) $965 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 6,659 Value ($000) $688 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 6,904 Value ($000) $632 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 6,148 Value ($000) $422 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 6,147 Value ($000) $342 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 5,184 Value ($000) $331 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 1,428 Value ($000) $78 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 542 Value ($000) $28 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 1,440 Value ($000) $65 Avg Close $42.64 Range $38.54 - $45.28
Q2 2017
Shares 7,337 Value ($000) $274 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 1,325 Value ($000) $42 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 7,627 Value ($000) $259 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 540 Value ($000) $12 Avg Close $19.59 Range $17.45 - $22.02