KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,456 Value ($000) $5,263 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 14,602 Value ($000) $6,210 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 14,595 Value ($000) $7,063 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 16,702 Value ($000) $8,129 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 16,764 Value ($000) $7,797 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 17,135 Value ($000) $7,978 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 23,677 Value ($000) $9,122 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 24,542 Value ($000) $12,878 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 28,524 Value ($000) $9,553 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 17,127 Value ($000) $7,093 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 19,028 Value ($000) $7,120 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 18,650 Value ($000) $5,598 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 20,712 Value ($000) $5,417 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 22,056 Value ($000) $5,634 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 23,410 Value ($000) $5,376 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 18,000 Value ($000) $4,104 Avg Close $207.27 Range $178.86 - $238.30
Q1 2021
Shares 1,700 Value ($000) $280 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 1,400 Value ($000) $280 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,800 Value ($000) $342 Avg Close $182.15 Range $151.43 - $210.22