KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,899 Value ($000) $83,660 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 219,965 Value ($000) $93,542 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 297,099 Value ($000) $143,766 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 315,170 Value ($000) $153,396 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 322,438 Value ($000) $149,976 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 342,109 Value ($000) $159,276 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 390,289 Value ($000) $150,371 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 390,063 Value ($000) $204,682 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 371,127 Value ($000) $124,294 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 245,684 Value ($000) $101,692 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 5,016 Value ($000) $1,877 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 486 Value ($000) $146 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 486 Value ($000) $127 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,899	$83,660	$407.67	$349.00 - $484.78
Q3 2025	219,965	$93,542	$452.97	$406.16 - $512.34
Q2 2025	297,099	$143,766	$465.81	$408.02 - $509.58
Q1 2025	315,170	$153,396	$448.22	$404.36 - $499.70
Q4 2024	322,438	$149,976	$472.88	$416.09 - $530.95
Q3 2024	342,109	$159,276	$441.12	$366.12 - $493.19
Q2 2024	390,289	$150,371	$404.98	$354.21 - $522.85
Q1 2024	390,063	$204,682	$450.46	$333.14 - $547.06
Q4 2023	371,127	$124,294	$369.74	$324.08 - $456.24
Q3 2023	245,684	$101,692	$386.74	$358.70 - $428.60
Q2 2023	5,016	$1,877	$330.66	$291.18 - $377.34
Q1 2023	486	$146	$291.26	$249.76 - $335.60
Q4 2022	486	$127	$286.87	$252.96 - $333.34