KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,011 Value ($000) $1,401 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,051 Value ($000) $1,420 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,212 Value ($000) $1,238 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,082 Value ($000) $1,617 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,906 Value ($000) $973 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,354 Value ($000) $975 Avg Close $386.74 Range $358.70 - $428.60
Q4 2020
Shares 4,332 Value ($000) $867 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 4,537 Value ($000) $863 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 4,037 Value ($000) $627 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 7,435 Value ($000) $777 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 7,807 Value ($000) $794 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 6,720 Value ($000) $694 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 2,900 Value ($000) $265 Avg Close $78.80 Range $64.64 - $92.36