KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,405 Value ($000) $1,854 Avg Close $452.97 Range $406.16 - $512.34
Q2 2024
Shares 2,469 Value ($000) $955 Avg Close $404.98 Range $354.21 - $522.85
Q4 2023
Shares 2,369 Value ($000) $790 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,481 Value ($000) $618 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 803 Value ($000) $301 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 940 Value ($000) $280 Avg Close $291.26 Range $249.76 - $335.60
Q1 2022
Shares 2,355 Value ($000) $543 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 2,416 Value ($000) $580 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,828 Value ($000) $299 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,887 Value ($000) $309 Avg Close $163.70 Range $151.83 - $179.03
Q4 2020
Shares 2,722 Value ($000) $548 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,759 Value ($000) $335 Avg Close $182.15 Range $151.43 - $210.22
Q4 2019
Shares 2,115 Value ($000) $216 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 8,069 Value ($000) $834 Avg Close $94.71 Range $86.71 - $103.51