KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 484 Value ($000) $206 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 494 Value ($000) $239 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 494 Value ($000) $240 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 494 Value ($000) $230 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 498 Value ($000) $232 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 39,306 Value ($000) $15,144 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 48,181 Value ($000) $25,282 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 50,524 Value ($000) $16,921 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 55,665 Value ($000) $23,053 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 70,724 Value ($000) $26,465 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 74,342 Value ($000) $22,314 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 68,635 Value ($000) $17,949 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 4,926 Value ($000) $1,258 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 4,920 Value ($000) $1,130 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 3,219 Value ($000) $734 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,465 Value ($000) $349 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,619 Value ($000) $262 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,196 Value ($000) $197 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 1,077 Value ($000) $178 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 1,077 Value ($000) $216 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,334 Value ($000) $254 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 1,077 Value ($000) $167 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 32,965 Value ($000) $3,445 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 28,401 Value ($000) $2,887 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 114,798 Value ($000) $11,860 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 211,745 Value ($000) $19,370 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 238,297 Value ($000) $16,340 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 205,663 Value ($000) $11,427 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 193,675 Value ($000) $12,368 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 200,608 Value ($000) $11,005 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 166,977 Value ($000) $8,571 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 159,209 Value ($000) $7,164 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 137,722 Value ($000) $5,945 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 116,914 Value ($000) $4,362 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 93,322 Value ($000) $2,990 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 89,658 Value ($000) $3,049 Avg Close $25.79 Range $20.23 - $33.99