KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 489 Value ($000) $208 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 489 Value ($000) $237 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 489 Value ($000) $238 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 489 Value ($000) $228 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 489 Value ($000) $228 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 489 Value ($000) $257 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 489 Value ($000) $203 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	489	$208	$452.97	$406.16 - $512.34
Q2 2025	489	$237	$465.81	$408.02 - $509.58
Q1 2025	489	$238	$448.22	$404.36 - $499.70
Q4 2024	489	$228	$472.88	$416.09 - $530.95
Q3 2024	489	$228	$441.12	$366.12 - $493.19
Q1 2024	489	$257	$450.46	$333.14 - $547.06
Q3 2023	489	$203	$386.74	$358.70 - $428.60