KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,538 Value ($000) $5,295 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 14,850 Value ($000) $6,315 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 15,553 Value ($000) $7,526 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 18,169 Value ($000) $8,843 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 19,759 Value ($000) $9,191 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 26,572 Value ($000) $12,371 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 97,866 Value ($000) $37,706 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 104,145 Value ($000) $54,649 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 105,934 Value ($000) $35,478 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 965 Value ($000) $400 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,670 Value ($000) $625 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,334 Value ($000) $400 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 16,806 Value ($000) $4,395 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 7,890 Value ($000) $2,015 Avg Close $247.88 Range $216.02 - $283.72
Q3 2019
Shares 3,080 Value ($000) $318 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 4,240 Value ($000) $388 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 15,138 Value ($000) $1,038 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 22,688 Value ($000) $1,261 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 31,794 Value ($000) $2,030 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 27,174 Value ($000) $1,491 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 16,498 Value ($000) $847 Avg Close $47.47 Range $41.02 - $54.09