KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,477 Value ($000) $69,024 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 171,557 Value ($000) $72,956 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 164,618 Value ($000) $79,659 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 161,170 Value ($000) $78,443 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 152,445 Value ($000) $70,907 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 148,475 Value ($000) $69,126 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 145,006 Value ($000) $55,868 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 140,384 Value ($000) $73,665 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 136,198 Value ($000) $45,614 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 134,441 Value ($000) $55,676 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 184,919 Value ($000) $69,197 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 229,820 Value ($000) $68,980 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 228,394 Value ($000) $59,730 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 221,619 Value ($000) $56,606 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 155,368 Value ($000) $35,679 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 155,834 Value ($000) $35,534 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 151,897 Value ($000) $36,135 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 148,882 Value ($000) $24,075 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 155,604 Value ($000) $25,639 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 152,705 Value ($000) $25,166 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 140,222 Value ($000) $28,063 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 138,353 Value ($000) $26,312 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 137,773 Value ($000) $21,384 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 128,696 Value ($000) $13,453 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 126,613 Value ($000) $12,872 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 123,741 Value ($000) $12,784 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 114,463 Value ($000) $10,472 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 111,722 Value ($000) $7,661 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 107,278 Value ($000) $5,961 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 106,686 Value ($000) $6,813 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 99,882 Value ($000) $5,480 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 86,004 Value ($000) $4,415 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 76,635 Value ($000) $3,449 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 70,207 Value ($000) $3,031 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 23,700 Value ($000) $885 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 11,700 Value ($000) $375 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 11,700 Value ($000) $398 Avg Close $25.79 Range $20.23 - $33.99