KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,379 Value ($000) $29,873 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 64,110 Value ($000) $27,263 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 119,990 Value ($000) $58,063 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 155,540 Value ($000) $75,703 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 166,705 Value ($000) $77,539 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 241,428 Value ($000) $112,402 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 223,009 Value ($000) $85,921 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 254,910 Value ($000) $133,761 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 291,339 Value ($000) $97,572 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 275,621 Value ($000) $114,143 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 109,500 Value ($000) $40,975 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 187,324 Value ($000) $56,225 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 155,505 Value ($000) $40,668 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 136,896 Value ($000) $35 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 89,351 Value ($000) $21 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 84,882 Value ($000) $19,355 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 132,418 Value ($000) $31,501 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 149,463 Value ($000) $24,168 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 154,229 Value ($000) $25,412 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 350,465 Value ($000) $57,756 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 351,304 Value ($000) $70,307 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 311,722 Value ($000) $59,283 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 382,511 Value ($000) $59,369 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 503,440 Value ($000) $52,624 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 693,102 Value ($000) $70,461 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 633,689 Value ($000) $65,467 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 834,999 Value ($000) $76,386 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 961,206 Value ($000) $65,910 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 950,216 Value ($000) $52,794 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 942,757 Value ($000) $60,204 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 898,109 Value ($000) $49,270 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 877,764 Value ($000) $45,056 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 898,222 Value ($000) $40,420 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 881,178 Value ($000) $38,040 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 895,192 Value ($000) $33,400 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 706,085 Value ($000) $22,623 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 707,423 Value ($000) $24,059 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 369,521 Value ($000) $8,130 Avg Close $19.59 Range $17.45 - $22.02