KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,877 Value ($000) $15,205 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 36,828 Value ($000) $15,662 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 56,714 Value ($000) $27,444 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 55,234 Value ($000) $26,883 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 50,849 Value ($000) $23,652 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 47,066 Value ($000) $21,913 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 43,568 Value ($000) $16,786 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 17,248 Value ($000) $9,051 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 11,433 Value ($000) $3,829 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 9,102 Value ($000) $3,769 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 5,937 Value ($000) $2,222 Avg Close $330.66 Range $291.18 - $377.34