KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,656 Value ($000) $5,732 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 7,156 Value ($000) $3,043 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 607 Value ($000) $294 Avg Close $465.81 Range $408.02 - $509.58

Q3 2024

Shares 869 Value ($000) $405 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 7,700 Value ($000) $2,967 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 15,547 Value ($000) $8,158 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 11,454 Value ($000) $3,836 Avg Close $369.74 Range $324.08 - $456.24

Q4 2022

Shares 3,901 Value ($000) $1,020 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 1,370 Value ($000) $350 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 3,731 Value ($000) $857 Avg Close $219.87 Range $194.82 - $240.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,656	$5,732	$407.67	$349.00 - $484.78
Q3 2025	7,156	$3,043	$452.97	$406.16 - $512.34
Q2 2025	607	$294	$465.81	$408.02 - $509.58
Q3 2024	869	$405	$441.12	$366.12 - $493.19
Q2 2024	7,700	$2,967	$404.98	$354.21 - $522.85
Q1 2024	15,547	$8,158	$450.46	$333.14 - $547.06
Q4 2023	11,454	$3,836	$369.74	$324.08 - $456.24
Q4 2022	3,901	$1,020	$286.87	$252.96 - $333.34
Q3 2022	1,370	$350	$247.88	$216.02 - $283.72
Q2 2022	3,731	$857	$219.87	$194.82 - $240.90