KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,898 Value ($000) $924 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,213 Value ($000) $1,494 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,831 Value ($000) $852 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 2,000 Value ($000) $771 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 4,360 Value ($000) $2,288 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 7,293 Value ($000) $2,442 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,400 Value ($000) $1,408 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,300 Value ($000) $1,235 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 3,300 Value ($000) $990 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 10,450 Value ($000) $2,733 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 33,250 Value ($000) $8,492 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 12,050 Value ($000) $2,767 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 28,200 Value ($000) $6,430 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 32,500 Value ($000) $7,731 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 5,900 Value ($000) $954 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 5,900 Value ($000) $972 Avg Close $163.70 Range $151.83 - $179.03
Q2 2020
Shares 4,100 Value ($000) $636 Avg Close $131.80 Range $96.81 - $159.18